Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 1.34 | 1.43 | 1.33 | 1.36 | 290.36 Thousand |
| 05 Jul, 2024 | 1.29 | 1.44 | 1.25 | 1.38 | 277.71 Thousand |
| 03 Jul, 2024 | 1.16 | 1.32 | 1.16 | 1.29 | 222.1 Thousand |
| 02 Jul, 2024 | 1.32 | 1.37 | 1.15 | 1.16 | 651.41 Thousand |
| 01 Jul, 2024 | 1.36 | 1.36 | 1.18 | 1.24 | 195.52 Thousand |
| 28 Jun, 2024 | 1.27 | 1.32 | 1.12 | 1.27 | 129.12 Thousand |
| 27 Jun, 2024 | 1.31 | 1.33 | 1.21 | 1.27 | 434.97 Thousand |
| 26 Jun, 2024 | 1.01 | 1.38 | 1.01 | 1.33 | 867.09 Thousand |
| 25 Jun, 2024 | 0.96 | 1.04 | 0.9 | 1.02 | 91.15 Thousand |
| 24 Jun, 2024 | 0.83 | 0.96 | 0.83 | 0.94 | 49.73 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF