Allied Gaming & Entertainment Inc. (AGAE)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 1.13 | 1.24 | 1.13 | 1.15 | 47.58 Thousand |
| 05 Nov, 2024 | 1.19 | 1.22 | 1.14 | 1.14 | 23.34 Thousand |
| 04 Nov, 2024 | 1.21 | 1.28 | 1.2 | 1.2 | 103.43 Thousand |
| 01 Nov, 2024 | 1.19 | 1.21 | 1.18 | 1.2 | 44.85 Thousand |
| 31 Oct, 2024 | 1.17 | 1.21 | 1.1 | 1.18 | 56.4 Thousand |
| 30 Oct, 2024 | 1.18 | 1.21 | 1.17 | 1.17 | 5342.00 |
| 29 Oct, 2024 | 1.23 | 1.24 | 1.18 | 1.18 | 40.45 Thousand |
| 28 Oct, 2024 | 1.28 | 1.28 | 1.25 | 1.27 | 10 Thousand |
| 25 Oct, 2024 | 1.32 | 1.32 | 1.21 | 1.3 | 61.25 Thousand |
| 24 Oct, 2024 | 1.22 | 1.29 | 1.22 | 1.25 | 12.4 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA