Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jul, 2024 | 1.33 | 1.45 | 1.33 | 1.45 | 68.51 Thousand |
| 19 Jul, 2024 | 1.36 | 1.39 | 1.35 | 1.36 | 23.04 Thousand |
| 18 Jul, 2024 | 1.36 | 1.38 | 1.35 | 1.35 | 16.73 Thousand |
| 17 Jul, 2024 | 1.28 | 1.45 | 1.28 | 1.39 | 140.57 Thousand |
| 16 Jul, 2024 | 1.3 | 1.37 | 1.26 | 1.3 | 41.72 Thousand |
| 15 Jul, 2024 | 1.41 | 1.43 | 1.16 | 1.34 | 75.25 Thousand |
| 12 Jul, 2024 | 1.5 | 1.54 | 1.33 | 1.4 | 150.37 Thousand |
| 11 Jul, 2024 | 1.52 | 1.55 | 1.44 | 1.46 | 59.55 Thousand |
| 10 Jul, 2024 | 1.46 | 1.57 | 1.36 | 1.52 | 469.38 Thousand |
| 09 Jul, 2024 | 1.38 | 1.5 | 1.36 | 1.48 | 427.19 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF