Allied Gaming & Entertainment Inc. (AGAE)
USD 1.25
(-1.57%)
USD 1.25
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 14.82 Thousand |
| 18 Nov, 2024 | 1.12 | 1.14 | 1.09 | 1.09 | 21.12 Thousand |
| 15 Nov, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 18.25 Thousand |
| 14 Nov, 2024 | 1.14 | 1.17 | 1.11 | 1.13 | 34.3 Thousand |
| 13 Nov, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 19.92 Thousand |
| 12 Nov, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 21.37 Thousand |
| 11 Nov, 2024 | 1.2 | 1.24 | 1.16 | 1.24 | 42.21 Thousand |
| 08 Nov, 2024 | 1.16 | 1.25 | 1.16 | 1.2 | 55.66 Thousand |
| 07 Nov, 2024 | 1.16 | 1.19 | 1.15 | 1.15 | 28.46 Thousand |
| 06 Nov, 2024 | 1.13 | 1.24 | 1.13 | 1.15 | 47.58 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA