Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.02 | 1.02 | 0.92 | 1.02 | 25.95 Thousand |
| 31 Mar, 2025 | 1.01 | 1.07 | 1.01 | 1.02 | 27.77 Thousand |
| 28 Mar, 2025 | 1.07 | 1.09 | 1.02 | 1.02 | 9291.00 |
| 27 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 4936.00 |
| 26 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 4853.00 |
| 25 Mar, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 55.16 Thousand |
| 24 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.17 | 5332.00 |
| 21 Mar, 2025 | 1.14 | 1.17 | 1.14 | 1.14 | 18.04 Thousand |
| 20 Mar, 2025 | 1.1 | 1.14 | 1.08 | 1.14 | 51.51 Thousand |
| 19 Mar, 2025 | 1.11 | 1.14 | 1.11 | 1.13 | 9639.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA