Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 1.47 | 1.47 | 1.36 | 1.39 | 89.8 Thousand |
| 16 Aug, 2024 | 1.29 | 1.37 | 1.27 | 1.34 | 77.9 Thousand |
| 15 Aug, 2024 | 1.29 | 1.29 | 1.21 | 1.23 | 55.7 Thousand |
| 14 Aug, 2024 | 1.33 | 1.36 | 1.2 | 1.22 | 71.74 Thousand |
| 13 Aug, 2024 | 1.23 | 1.39 | 1.21 | 1.34 | 5500.00 |
| 12 Aug, 2024 | 1.23 | 1.3 | 1.19 | 1.25 | 15.01 Thousand |
| 09 Aug, 2024 | 1.31 | 1.32 | 1.21 | 1.21 | 10.08 Thousand |
| 08 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 14.1 Thousand |
| 07 Aug, 2024 | 1.25 | 1.26 | 1.18 | 1.25 | 14.1 Thousand |
| 06 Aug, 2024 | 1.2 | 1.27 | 1.19 | 1.27 | 9719.00 |
SXI
008060
XFOR
ATXG
GLPG
NMBF