Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 1.27 | 1.35 | 1.27 | 1.32 | 38.91 Thousand |
| 30 Aug, 2024 | 1.16 | 1.3 | 1.16 | 1.27 | 20.96 Thousand |
| 29 Aug, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 4900.00 |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 5308.00 |
| 27 Aug, 2024 | 1.29 | 1.36 | 1.28 | 1.28 | 47.44 Thousand |
| 26 Aug, 2024 | 1.29 | 1.33 | 1.25 | 1.31 | 67.64 Thousand |
| 23 Aug, 2024 | 1.27 | 1.31 | 1.25 | 1.27 | 59.4 Thousand |
| 22 Aug, 2024 | 1.22 | 1.25 | 1.12 | 1.2 | 68 Thousand |
| 21 Aug, 2024 | 1.21 | 1.36 | 1.21 | 1.22 | 17.83 Thousand |
| 20 Aug, 2024 | 1.31 | 1.38 | 1.2 | 1.21 | 121.5 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF