Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 1.56 | 1.92 | 1.55 | 1.78 | 952.35 Thousand |
| 13 May, 2025 | 1.68 | 1.69 | 1.54 | 1.59 | 226.35 Thousand |
| 12 May, 2025 | 1.45 | 2.38 | 1.45 | 1.74 | 2.78 Million |
| 09 May, 2025 | 1.3 | 1.5 | 1.3 | 1.39 | 166.73 Thousand |
| 08 May, 2025 | 1.3 | 1.36 | 1.27 | 1.33 | 10.53 Thousand |
| 07 May, 2025 | 1.3 | 1.32 | 1.26 | 1.31 | 34.65 Thousand |
| 06 May, 2025 | 1.34 | 1.41 | 1.31 | 1.32 | 41.81 Thousand |
| 05 May, 2025 | 1.37 | 1.45 | 1.36 | 1.37 | 34.25 Thousand |
| 02 May, 2025 | 1.22 | 1.5 | 1.22 | 1.46 | 984.36 Thousand |
| 01 May, 2025 | 1.24 | 1.29 | 1.13 | 1.2 | 100.09 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA