Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.38 | 1.38 | 1.3 | 1.31 | 2189.00 |
| 30 Sep, 2024 | 1.32 | 1.37 | 1.21 | 1.37 | 21.1 Thousand |
| 27 Sep, 2024 | 1.29 | 1.36 | 1.26 | 1.35 | 20.61 Thousand |
| 26 Sep, 2024 | 1.23 | 1.32 | 1.23 | 1.3 | 40.24 Thousand |
| 25 Sep, 2024 | 1.38 | 1.44 | 1.27 | 1.31 | 8400.00 |
| 24 Sep, 2024 | 1.39 | 1.41 | 1.35 | 1.4 | 30.53 Thousand |
| 23 Sep, 2024 | 1.47 | 1.5 | 1.35 | 1.39 | 70.9 Thousand |
| 20 Sep, 2024 | 1.42 | 1.55 | 1.42 | 1.5 | 171.8 Thousand |
| 19 Sep, 2024 | 1.41 | 1.45 | 1.4 | 1.42 | 16.8 Thousand |
| 18 Sep, 2024 | 1.37 | 1.43 | 1.37 | 1.41 | 19.1 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF