Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.45 | 1.48 | 1.32 | 1.38 | 35.1 Thousand |
| 16 Sep, 2024 | 1.51 | 1.51 | 1.46 | 1.47 | 15.53 Thousand |
| 13 Sep, 2024 | 1.47 | 1.53 | 1.41 | 1.51 | 105 Thousand |
| 12 Sep, 2024 | 1.47 | 1.5 | 1.45 | 1.46 | 22.9 Thousand |
| 11 Sep, 2024 | 1.39 | 1.47 | 1.33 | 1.47 | 44.6 Thousand |
| 10 Sep, 2024 | 1.37 | 1.39 | 1.34 | 1.39 | 5100.00 |
| 09 Sep, 2024 | 1.37 | 1.41 | 1.33 | 1.4 | 88.24 Thousand |
| 06 Sep, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 19.7 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 5600.00 |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 7146.00 |
SXI
008060
XFOR
ATXG
GLPG
NMBF