Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 1.07 | 1.11 | 1.03 | 1.1 | 23.43 Thousand |
| 31 Jan, 2025 | 1.1 | 1.12 | 1.09 | 1.12 | 13.52 Thousand |
| 30 Jan, 2025 | 1.07 | 1.19 | 1.07 | 1.1 | 76.07 Thousand |
| 29 Jan, 2025 | 1.02 | 1.08 | 1.02 | 1.07 | 12.6 Thousand |
| 28 Jan, 2025 | 1.03 | 1.05 | 1.02 | 1.03 | 18.8 Thousand |
| 27 Jan, 2025 | 0.98 | 1.08 | 0.98 | 1.02 | 32.66 Thousand |
| 24 Jan, 2025 | 1.05 | 1.05 | 0.97 | 1.0 | 9384.00 |
| 23 Jan, 2025 | 1.01 | 1.06 | 1.01 | 1.06 | 26.91 Thousand |
| 22 Jan, 2025 | 0.97 | 1.02 | 0.97 | 1.0 | 38.09 Thousand |
| 21 Jan, 2025 | 0.91 | 0.97 | 0.9 | 0.96 | 22.92 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA