Allied Gaming & Entertainment Inc. (AGAE)
USD 1.15
(-8.0%)
USD 1.15
(-8.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 1.4 | 1.41 | 1.37 | 1.38 | 72.4 Thousand |
| 22 Oct, 2024 | 1.29 | 1.46 | 1.28 | 1.41 | 40.44 Thousand |
| 21 Oct, 2024 | 1.16 | 1.34 | 1.16 | 1.34 | 41.56 Thousand |
| 18 Oct, 2024 | 1.17 | 1.21 | 1.17 | 1.18 | 12.7 Thousand |
| 17 Oct, 2024 | 1.17 | 1.2 | 1.17 | 1.2 | 4223.00 |
| 16 Oct, 2024 | 1.17 | 1.19 | 1.17 | 1.19 | 6140.00 |
| 15 Oct, 2024 | 1.2 | 1.23 | 1.19 | 1.2 | 9125.00 |
| 14 Oct, 2024 | 1.22 | 1.24 | 1.19 | 1.21 | 24.8 Thousand |
| 11 Oct, 2024 | 1.26 | 1.26 | 1.24 | 1.24 | 7074.00 |
| 10 Oct, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 6534.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA