Allied Gaming & Entertainment Inc. (AGAE)

USD 1.57

(-0.95%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2018 9.63 9.65 9.63 9.65 4051.00
03 Jan, 2018 9.63 9.63 9.63 9.63 4225.00
02 Jan, 2018 9.58 9.58 9.58 9.58 300.00
28 Dec, 2017 9.66 9.7 9.65 9.65 96.45 Thousand
27 Dec, 2017 9.63 9.65 9.62 9.65 23.33 Thousand
19 Dec, 2017 9.6 9.6 9.6 9.6 500.00
18 Dec, 2017 9.62 9.62 9.62 9.62 600.00
15 Dec, 2017 9.61 9.62 9.6 9.62 26.5 Thousand
11 Dec, 2017 9.59 9.59 9.59 9.59 15.05 Thousand
06 Dec, 2017 9.62 9.62 9.59 9.59 7655.00