Allied Gaming & Entertainment Inc. (AGAE)

USD 1.16

(1.79%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2018 9.66 9.66 9.66 9.66 900.00
15 Mar, 2018 9.68 9.68 9.65 9.65 1379.00
14 Mar, 2018 9.67 9.69 9.67 9.69 1340.00
13 Mar, 2018 9.67 9.67 9.66 9.66 800.00
12 Mar, 2018 9.66 9.66 9.66 9.66 150 Thousand
01 Mar, 2018 9.64 9.65 9.62 9.65 3805.00
27 Feb, 2018 9.69 9.69 9.69 9.69 706.88 Thousand
26 Feb, 2018 9.65 9.65 9.65 9.65 106.00
20 Feb, 2018 9.69 9.69 9.65 9.65 6600.00
15 Feb, 2018 9.65 9.65 9.65 9.65 200.00