Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 9.79 9.82 9.79 9.82 184.7 Thousand
14 Aug, 2018 9.88 9.88 9.76 9.81 720.00
10 Aug, 2018 9.81 9.81 9.81 9.81 66.2 Thousand
09 Aug, 2018 9.81 9.81 9.81 9.81 1600.00
08 Aug, 2018 9.86 9.86 9.86 9.86 500.00
06 Aug, 2018 9.86 9.86 9.86 9.86 15 Thousand
02 Aug, 2018 9.83 9.85 9.83 9.85 400.00
01 Aug, 2018 9.76 9.85 9.76 9.82 482.00
31 Jul, 2018 9.85 9.88 9.8 9.85 229.6 Thousand
30 Jul, 2018 9.8 9.85 9.8 9.85 10.17 Thousand