Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2018 9.89 9.9 9.89 9.89 2800.00
01 Oct, 2018 11.8 12.11 9.85 9.9 1714.00
13 Sep, 2018 9.85 9.85 9.85 9.85 24.89 Thousand
12 Sep, 2018 9.85 9.85 9.85 9.85 498.00
10 Sep, 2018 9.81 9.81 9.81 9.81 200.00
04 Sep, 2018 9.88 9.88 9.86 9.87 1730.00
29 Aug, 2018 9.84 9.84 9.82 9.82 10.3 Thousand
28 Aug, 2018 9.85 9.85 9.85 9.85 11.9 Thousand
23 Aug, 2018 9.8 9.8 9.8 9.8 50 Thousand
21 Aug, 2018 9.79 9.79 9.79 9.79 105.00