Allied Gaming & Entertainment Inc. (AGAE)

USD 1.56

(3.31%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2018 9.71 9.71 9.69 9.69 1179.00
02 Apr, 2018 9.69 9.69 9.69 9.69 606.00
29 Mar, 2018 9.69 9.69 9.69 9.69 100.00
28 Mar, 2018 9.69 9.69 9.69 9.69 108.00
27 Mar, 2018 9.68 9.68 9.68 9.68 108.00
26 Mar, 2018 9.69 9.69 9.69 9.69 171.00
22 Mar, 2018 9.72 9.72 9.72 9.72 200.51 Thousand
20 Mar, 2018 9.67 9.67 9.65 9.66 10.58 Thousand
16 Mar, 2018 9.66 9.66 9.66 9.66 900.00
15 Mar, 2018 9.68 9.68 9.65 9.65 1379.00