Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2018 10.0 10.0 10.0 10.0 802.00
21 Dec, 2018 9.98 10.05 9.98 10.02 4700.00
20 Dec, 2018 10.1 10.1 9.95 10.0 315.37 Thousand
19 Dec, 2018 9.98 10.0 9.98 10.0 12.4 Thousand
13 Dec, 2018 9.97 9.99 9.96 9.98 503.9 Thousand
30 Nov, 2018 9.96 9.96 9.96 9.96 29.47 Thousand
21 Nov, 2018 9.95 10.0 9.95 10.0 61.3 Thousand
20 Nov, 2018 9.93 9.95 9.93 9.95 7750.00
19 Nov, 2018 9.92 9.92 9.92 9.92 800.00
16 Nov, 2018 9.93 9.93 9.93 9.93 200.00