Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 10.13 10.13 10.13 10.13 102.00
25 Jan, 2019 10.14 10.14 10.08 10.08 6780.00
24 Jan, 2019 10.11 10.14 10.11 10.12 1210.00
23 Jan, 2019 10.1 10.1 10.1 10.1 100.1 Thousand
22 Jan, 2019 10.1 10.12 9.97 9.97 21.9 Thousand
17 Jan, 2019 10.1 10.1 10.05 10.09 7408.00
16 Jan, 2019 10.06 10.07 10.06 10.07 11.3 Thousand
15 Jan, 2019 10.03 10.06 10.03 10.06 915.00
11 Jan, 2019 10.0 10.0 10.0 10.0 4850.00
10 Jan, 2019 10.05 10.05 10.05 10.05 8610.00