Allied Gaming & Entertainment Inc. (AGAE)

USD 1.49

(2.01%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2018 9.78 9.78 9.78 9.78 1002.00
06 Jun, 2018 9.78 9.78 9.78 9.78 500.00
01 Jun, 2018 9.72 9.78 9.72 9.78 1125.00
31 May, 2018 9.77 9.77 9.77 9.77 502.00
30 May, 2018 9.77 9.77 9.77 9.77 2684.00
29 May, 2018 9.77 9.77 9.77 9.77 614.00
25 May, 2018 9.76 9.76 9.76 9.76 100.00
23 May, 2018 9.75 9.75 9.75 9.75 553 Thousand
22 May, 2018 9.75 9.75 9.75 9.75 385.24 Thousand
21 May, 2018 9.75 9.75 9.75 9.75 137.1 Thousand