Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2019 10.05 10.07 10.05 10.05 13.84 Thousand
08 Jan, 2019 10.05 10.07 10.05 10.07 77.39 Thousand
07 Jan, 2019 10.03 10.04 10.03 10.04 2860.00
04 Jan, 2019 10.05 10.05 10.02 10.05 14.3 Thousand
03 Jan, 2019 10.0 10.04 9.98 10.04 3000.00
02 Jan, 2019 10.05 10.05 10.02 10.02 4110.00
31 Dec, 2018 10.05 10.05 10.0 10.04 39.63 Thousand
28 Dec, 2018 10.0 10.05 10.0 10.05 39.63 Thousand
27 Dec, 2018 10.0 10.0 10.0 10.0 814.00
26 Dec, 2018 10.05 10.05 10.0 10.04 76.92 Thousand