Allied Gaming & Entertainment Inc. (AGAE)

USD 1.52

(-3.18%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 9.77 9.77 9.77 9.77 18 Thousand
11 May, 2018 9.77 9.77 9.77 9.77 5012.00
10 May, 2018 9.72 9.76 9.72 9.76 4975.00
09 May, 2018 9.73 9.73 9.73 9.73 200.00
07 May, 2018 9.73 9.75 9.72 9.75 100.2 Thousand
03 May, 2018 9.72 9.72 9.72 9.72 1024.00
02 May, 2018 9.75 9.75 9.75 9.75 400.00
30 Apr, 2018 9.74 9.74 9.74 9.74 7841.00
27 Apr, 2018 9.75 9.75 9.74 9.74 1941.00
26 Apr, 2018 9.75 9.75 9.75 9.75 1041.00