Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 9.77 9.8 9.76 9.8 700.31 Thousand
25 Jun, 2018 9.8 9.8 9.8 9.8 2002.00
21 Jun, 2018 9.79 9.79 9.79 9.79 300.00
14 Jun, 2018 9.76 9.8 9.76 9.79 14.97 Thousand
13 Jun, 2018 9.76 9.76 9.75 9.76 205 Thousand
12 Jun, 2018 9.76 9.76 9.76 9.76 1000.00
11 Jun, 2018 9.75 9.79 9.75 9.79 184.9 Thousand
07 Jun, 2018 9.78 9.78 9.78 9.78 1002.00
06 Jun, 2018 9.78 9.78 9.78 9.78 500.00
01 Jun, 2018 9.72 9.78 9.72 9.78 1125.00