Allied Gaming & Entertainment Inc. (AGAE)

USD 0.38

(9.23%)

Historical Prices

Date Open High Low Close Volume
31 May, 2018 9.77 9.77 9.77 9.77 502.00
30 May, 2018 9.77 9.77 9.77 9.77 2684.00
29 May, 2018 9.77 9.77 9.77 9.77 614.00
25 May, 2018 9.76 9.76 9.76 9.76 100.00
23 May, 2018 9.75 9.75 9.75 9.75 553 Thousand
22 May, 2018 9.75 9.75 9.75 9.75 385.24 Thousand
21 May, 2018 9.75 9.75 9.75 9.75 137.1 Thousand
15 May, 2018 9.78 9.78 9.78 9.78 303.00
14 May, 2018 9.77 9.77 9.77 9.77 18 Thousand
11 May, 2018 9.77 9.77 9.77 9.77 5012.00