Allied Gaming & Entertainment Inc. (AGAE)
USD 1.16
(1.79%)
USD 1.16
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2017 | 9.52 | 9.57 | 9.52 | 9.57 | 1300.00 |
| 31 Oct, 2017 | 9.55 | 9.56 | 9.55 | 9.56 | 14.6 Thousand |
| 30 Oct, 2017 | 9.58 | 9.58 | 9.58 | 9.58 | 1000.00 |
| 27 Oct, 2017 | 9.55 | 9.56 | 9.54 | 9.54 | 17 Thousand |
| 26 Oct, 2017 | 9.58 | 9.61 | 9.55 | 9.55 | 1 Million |
| 25 Oct, 2017 | 9.63 | 9.63 | 9.57 | 9.58 | 665.29 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA