Allied Gaming & Entertainment Inc. (AGAE)
USD 0.7
(-6.3%)
USD 0.7
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 1.37 | 1.41 | 1.33 | 1.4 | 88.24 Thousand |
| 06 Sep, 2024 | 1.28 | 1.37 | 1.25 | 1.37 | 19.7 Thousand |
| 05 Sep, 2024 | 1.28 | 1.3 | 1.24 | 1.28 | 5600.00 |
| 04 Sep, 2024 | 1.3 | 1.3 | 1.24 | 1.26 | 7146.00 |
| 03 Sep, 2024 | 1.27 | 1.35 | 1.27 | 1.32 | 38.91 Thousand |
| 30 Aug, 2024 | 1.16 | 1.3 | 1.16 | 1.27 | 20.96 Thousand |
| 29 Aug, 2024 | 1.2 | 1.25 | 1.19 | 1.19 | 4900.00 |
| 28 Aug, 2024 | 1.25 | 1.25 | 1.22 | 1.22 | 5308.00 |
| 27 Aug, 2024 | 1.29 | 1.36 | 1.28 | 1.28 | 47.44 Thousand |
| 26 Aug, 2024 | 1.29 | 1.33 | 1.25 | 1.31 | 67.64 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF