Allied Gaming & Entertainment Inc. (AGAE)
USD 1.42
(-3.73%)
USD 1.42
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 0.9 | 0.97 | 0.89 | 0.97 | 23.25 Thousand |
| 04 Apr, 2025 | 0.98 | 1.02 | 0.92 | 0.97 | 22.38 Thousand |
| 03 Apr, 2025 | 1.01 | 1.02 | 0.99 | 1.02 | 9822.00 |
| 02 Apr, 2025 | 0.98 | 1.06 | 0.98 | 1.02 | 15.4 Thousand |
| 01 Apr, 2025 | 1.02 | 1.02 | 0.92 | 1.02 | 25.95 Thousand |
| 31 Mar, 2025 | 1.01 | 1.07 | 1.01 | 1.02 | 27.77 Thousand |
| 28 Mar, 2025 | 1.07 | 1.09 | 1.02 | 1.02 | 9291.00 |
| 27 Mar, 2025 | 1.08 | 1.11 | 1.08 | 1.11 | 4936.00 |
| 26 Mar, 2025 | 1.08 | 1.1 | 1.08 | 1.08 | 4853.00 |
| 25 Mar, 2025 | 1.17 | 1.17 | 1.08 | 1.08 | 55.16 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA