Allied Gaming & Entertainment Inc. (AGAE)
USD 1.28
(-4.18%)
USD 1.28
(-4.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 1.09 | 1.15 | 1.09 | 1.1 | 12.07 Thousand |
| 17 Mar, 2025 | 1.09 | 1.12 | 1.09 | 1.09 | 3718.00 |
| 14 Mar, 2025 | 1.11 | 1.12 | 1.09 | 1.1 | 4724.00 |
| 13 Mar, 2025 | 1.1 | 1.15 | 1.1 | 1.12 | 13.54 Thousand |
| 12 Mar, 2025 | 1.0 | 1.09 | 1.0 | 1.07 | 15.23 Thousand |
| 11 Mar, 2025 | 1.04 | 1.07 | 1.02 | 1.04 | 23.97 Thousand |
| 10 Mar, 2025 | 1.02 | 1.06 | 1.02 | 1.04 | 11.31 Thousand |
| 07 Mar, 2025 | 1.08 | 1.08 | 1.02 | 1.02 | 15.74 Thousand |
| 06 Mar, 2025 | 1.06 | 1.09 | 1.02 | 1.08 | 28.23 Thousand |
| 05 Mar, 2025 | 1.04 | 1.1 | 1.02 | 1.06 | 56.16 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA