Allied Gaming & Entertainment Inc. (AGAE)
USD 0.7
(-6.3%)
USD 0.7
(-6.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1.31 | 1.32 | 1.21 | 1.21 | 10.08 Thousand |
| 08 Aug, 2024 | 1.25 | 1.3 | 1.25 | 1.28 | 14.1 Thousand |
| 07 Aug, 2024 | 1.25 | 1.26 | 1.18 | 1.25 | 14.1 Thousand |
| 06 Aug, 2024 | 1.2 | 1.27 | 1.19 | 1.27 | 9719.00 |
| 05 Aug, 2024 | 1.17 | 1.29 | 1.17 | 1.22 | 54.81 Thousand |
| 02 Aug, 2024 | 1.3 | 1.38 | 1.24 | 1.3 | 86.83 Thousand |
| 01 Aug, 2024 | 1.5 | 1.56 | 1.4 | 1.43 | 126.9 Thousand |
| 31 Jul, 2024 | 1.39 | 1.56 | 1.39 | 1.53 | 163.7 Thousand |
| 30 Jul, 2024 | 1.43 | 1.43 | 1.38 | 1.4 | 18.53 Thousand |
| 29 Jul, 2024 | 1.41 | 1.44 | 1.37 | 1.44 | 32.72 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF