Allied Gaming & Entertainment Inc. (AGAE)
USD 0.96
(-2.05%)
USD 0.96
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 1.04 | 1.08 | 1.0 | 1.02 | 11.61 Thousand |
| 25 Nov, 2024 | 1.0 | 1.08 | 1.0 | 1.03 | 19.3 Thousand |
| 22 Nov, 2024 | 1.04 | 1.1 | 1.0 | 1.01 | 28.81 Thousand |
| 21 Nov, 2024 | 1.03 | 1.1 | 1.03 | 1.04 | 16 Thousand |
| 20 Nov, 2024 | 1.05 | 1.08 | 1.02 | 1.05 | 21.7 Thousand |
| 19 Nov, 2024 | 1.08 | 1.12 | 1.05 | 1.05 | 14.82 Thousand |
| 18 Nov, 2024 | 1.12 | 1.14 | 1.09 | 1.09 | 21.12 Thousand |
| 15 Nov, 2024 | 1.1 | 1.18 | 1.1 | 1.14 | 18.3 Thousand |
| 14 Nov, 2024 | 1.14 | 1.17 | 1.11 | 1.13 | 34.3 Thousand |
| 13 Nov, 2024 | 1.22 | 1.22 | 1.15 | 1.15 | 19.98 Thousand |
SXI
008060
XFOR
ATXG
GLPG
NMBF