Allied Gaming & Entertainment Inc. (AGAE)

USD 1.42

(-3.73%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 0.95 1.0 0.95 0.98 2262.00
21 Apr, 2025 0.93 0.97 0.92 0.97 9879.00
17 Apr, 2025 0.95 0.98 0.92 0.92 1832.00
16 Apr, 2025 0.97 1.02 0.93 1.0 41.35 Thousand
15 Apr, 2025 0.97 0.97 0.92 0.97 5852.00
14 Apr, 2025 0.9 0.97 0.88 0.97 11.09 Thousand
11 Apr, 2025 0.96 0.96 0.88 0.92 4447.00
10 Apr, 2025 0.89 0.92 0.88 0.88 3860.00
09 Apr, 2025 0.88 0.97 0.85 0.95 50.01 Thousand
08 Apr, 2025 0.95 0.97 0.91 0.96 13.25 Thousand