Allied Gaming & Entertainment Inc. (AGAE)
USD 1.42
(-3.73%)
USD 1.42
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.34 | 1.41 | 1.31 | 1.32 | 41.81 Thousand |
| 05 May, 2025 | 1.37 | 1.45 | 1.36 | 1.37 | 34.25 Thousand |
| 02 May, 2025 | 1.22 | 1.5 | 1.22 | 1.46 | 984.36 Thousand |
| 01 May, 2025 | 1.24 | 1.29 | 1.13 | 1.2 | 100.09 Thousand |
| 30 Apr, 2025 | 1.17 | 1.31 | 1.17 | 1.24 | 276.53 Thousand |
| 29 Apr, 2025 | 1.1 | 1.25 | 1.05 | 1.18 | 162.72 Thousand |
| 28 Apr, 2025 | 0.99 | 1.19 | 0.99 | 1.09 | 124.67 Thousand |
| 25 Apr, 2025 | 1.08 | 1.08 | 0.99 | 1.06 | 5640.00 |
| 24 Apr, 2025 | 0.96 | 1.06 | 0.96 | 1.05 | 76.34 Thousand |
| 23 Apr, 2025 | 1.01 | 1.01 | 0.98 | 0.98 | 2905.00 |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA