Allied Gaming & Entertainment Inc. (AGAE)
USD 1.42
(-3.73%)
USD 1.42
(-3.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 3.15 | 3.22 | 2.8 | 3.03 | 126.57 Thousand |
| 03 Jun, 2025 | 2.51 | 3.39 | 2.51 | 3.28 | 557.15 Thousand |
| 02 Jun, 2025 | 3.01 | 3.01 | 2.4 | 2.59 | 220.35 Thousand |
| 30 May, 2025 | 2.65 | 3.11 | 2.55 | 3.01 | 206.15 Thousand |
| 29 May, 2025 | 3.4 | 3.5 | 2.63 | 2.75 | 408.99 Thousand |
| 28 May, 2025 | 2.32 | 3.79 | 2.32 | 3.42 | 4.83 Million |
| 27 May, 2025 | 2.38 | 2.44 | 2.19 | 2.34 | 132.68 Thousand |
| 23 May, 2025 | 1.85 | 2.44 | 1.85 | 2.34 | 573.45 Thousand |
| 22 May, 2025 | 1.86 | 1.98 | 1.85 | 1.93 | 17.54 Thousand |
| 21 May, 2025 | 1.96 | 1.99 | 1.77 | 1.92 | 24.67 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA