Allied Gaming & Entertainment Inc. (AGAE)
USD 0.38
(9.23%)
USD 0.38
(9.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 0.98 | 1.03 | 0.98 | 1.01 | 202.55 Thousand |
| 22 Sep, 2025 | 0.99 | 1.03 | 0.94 | 1.01 | 258.93 Thousand |
| 19 Sep, 2025 | 1.0 | 1.09 | 1.0 | 1.05 | 357.25 Thousand |
| 18 Sep, 2025 | 1.01 | 1.05 | 0.91 | 1.01 | 660.03 Thousand |
| 17 Sep, 2025 | 1.09 | 1.1 | 0.99 | 1.02 | 687.97 Thousand |
| 16 Sep, 2025 | 1.22 | 1.24 | 1.0 | 1.11 | 1.11 Million |
| 15 Sep, 2025 | 1.49 | 1.65 | 1.2 | 1.3 | 3.22 Million |
| 12 Sep, 2025 | 1.67 | 2.28 | 1.37 | 1.48 | 112.51 Million |
| 11 Sep, 2025 | 0.86 | 0.95 | 0.86 | 0.91 | 36.11 Thousand |
| 10 Sep, 2025 | 0.95 | 1.0 | 0.86 | 0.88 | 80.27 Thousand |
AGEN
AGFY
AGH
AFRIW
AFRM
AFYA