American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2025 100.03 100.73 97.36 98.05 3.34 Million
28 Jan, 2025 102.47 102.47 99.75 100.0 3.52 Million
27 Jan, 2025 99.34 103.05 98.16 102.63 5.42 Million
24 Jan, 2025 97.08 98.5 97.05 98.18 2.14 Million
23 Jan, 2025 98.29 99.5 97.38 97.47 4.42 Million
22 Jan, 2025 97.58 98.13 96.85 97.49 3.5 Million
21 Jan, 2025 98.0 98.73 97.6 97.81 2.43 Million
17 Jan, 2025 97.64 97.98 96.8 97.25 2.72 Million
16 Jan, 2025 94.88 96.85 94.7 96.82 2.45 Million
15 Jan, 2025 95.38 95.61 94.53 95.12 3.1 Million