American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 93.67 94.54 93.43 94.5 3.17 Million
13 Jan, 2025 95.15 95.92 92.76 94.54 6.01 Million
10 Jan, 2025 93.15 94.67 92.67 93.51 7.73 Million
08 Jan, 2025 90.25 92.35 89.91 92.26 2.59 Million
07 Jan, 2025 90.1 91.91 90.1 90.47 2.7 Million
06 Jan, 2025 92.05 92.05 90.01 90.32 3.45 Million
03 Jan, 2025 92.4 93.06 92.03 92.05 1.68 Million
02 Jan, 2025 92.57 93.23 91.59 91.94 1.75 Million
31 Dec, 2024 92.18 92.48 91.5 92.23 1.59 Million
30 Dec, 2024 92.59 92.64 91.23 92.06 1.66 Million