American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 91.62 92.66 91.31 92.51 1.72 Million
26 Dec, 2024 92.05 92.56 91.8 92.06 2.06 Million
24 Dec, 2024 92.55 93.11 92.25 92.37 1.4 Million
23 Dec, 2024 92.47 92.98 91.59 92.86 2.28 Million
20 Dec, 2024 91.84 93.07 91.23 92.75 6.78 Million
19 Dec, 2024 90.55 92.03 90.42 91.24 3.14 Million
18 Dec, 2024 91.83 92.25 90.86 90.91 3.45 Million
17 Dec, 2024 91.47 93.04 91.29 91.92 2.74 Million
16 Dec, 2024 92.71 92.86 91.7 91.77 2.41 Million
13 Dec, 2024 92.56 93.38 92.17 92.71 1.81 Million