American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2025 100.73 102.52 100.6 102.35 3.16 Million
11 Feb, 2025 100.59 102.11 99.47 101.88 3.16 Million
10 Feb, 2025 99.76 100.96 99.11 100.83 2.47 Million
07 Feb, 2025 100.14 100.44 99.41 100.35 2.86 Million
06 Feb, 2025 99.64 100.67 98.87 100.17 3.15 Million
05 Feb, 2025 98.67 99.89 98.4 99.39 2.28 Million
04 Feb, 2025 98.52 99.07 97.8 97.88 2.12 Million
03 Feb, 2025 98.36 99.69 97.32 99.36 2.65 Million
31 Jan, 2025 97.84 99.05 97.52 98.36 4.91 Million
30 Jan, 2025 98.55 99.15 97.56 98.03 3.59 Million