American Electric Power Co Inc (AEP)

USD 111.99

(-0.05%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 103.2 103.68 102.68 102.9 2.38 Million
12 Jun, 2025 102.19 103.1 101.96 103.02 2.12 Million
11 Jun, 2025 101.73 102.11 101.22 101.94 2.19 Million
10 Jun, 2025 101.56 102.04 100.78 101.87 2.73 Million
09 Jun, 2025 101.55 102.27 100.85 101.41 2.41 Million
06 Jun, 2025 101.83 102.0 101.15 101.79 2.04 Million
05 Jun, 2025 101.8 102.19 101.3 101.77 2.03 Million
04 Jun, 2025 102.85 103.34 101.77 101.85 1.95 Million
03 Jun, 2025 102.83 103.12 101.76 102.83 2.42 Million
02 Jun, 2025 102.88 103.49 102.25 103.18 2.31 Million