American Electric Power Company, Inc. (AEP)
USD 107.31
(0.27%)
USD 107.31
(0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 106.2 | 106.78 | 104.8 | 105.16 | 3.66 Million |
| 26 Feb, 2025 | 107.23 | 107.51 | 106.37 | 106.89 | 2.44 Million |
| 25 Feb, 2025 | 106.7 | 107.84 | 105.97 | 107.64 | 3.4 Million |
| 24 Feb, 2025 | 105.87 | 107.36 | 105.21 | 106.29 | 3.07 Million |
| 21 Feb, 2025 | 104.35 | 105.73 | 104.06 | 105.33 | 4 Million |
| 20 Feb, 2025 | 102.97 | 104.65 | 102.2 | 104.35 | 2.7 Million |
| 19 Feb, 2025 | 102.67 | 103.16 | 101.72 | 103.09 | 2.51 Million |
| 18 Feb, 2025 | 101.29 | 103.24 | 101.0 | 102.2 | 3.14 Million |
| 14 Feb, 2025 | 101.21 | 102.92 | 100.84 | 101.83 | 2.77 Million |
| 13 Feb, 2025 | 101.37 | 102.57 | 100.32 | 100.99 | 4.93 Million |
WAF
2493
EOPSF
6020
2641
9432