American Electric Power Co Inc (AEP)
USD 111.02
(-0.43%)
USD 111.02
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 83.92 | 84.41 | 83.58 | 84.27 | 1.71 Million |
| 05 Apr, 2024 | 83.45 | 84.23 | 82.4 | 83.95 | 2.43 Million |
| 04 Apr, 2024 | 85.1 | 85.19 | 83.24 | 83.96 | 1.99 Million |
| 03 Apr, 2024 | 85.3 | 85.3 | 84.17 | 84.33 | 1.81 Million |
| 02 Apr, 2024 | 84.2 | 85.66 | 84.02 | 85.21 | 2.06 Million |
| 01 Apr, 2024 | 86.11 | 86.17 | 84.42 | 84.56 | 2.53 Million |
| 28 Mar, 2024 | 84.9 | 86.24 | 84.75 | 86.1 | 3.07 Million |
| 27 Mar, 2024 | 83.0 | 84.83 | 82.79 | 84.8 | 2.9 Million |
| 26 Mar, 2024 | 82.79 | 83.25 | 82.21 | 82.48 | 2.22 Million |
| 25 Mar, 2024 | 82.95 | 83.47 | 82.57 | 82.87 | 1.88 Million |
AERT
AERTW
AEYE
AEMD
AENT
AENTW