American Electric Power Co Inc (AEP)
USD 118.06
(-0.98%)
USD 118.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 97.43 | 97.95 | 96.11 | 97.53 | 3.02 Million |
| 08 Aug, 2024 | 99.1 | 99.94 | 97.87 | 98.04 | 3.07 Million |
| 07 Aug, 2024 | 98.85 | 100.61 | 98.36 | 99.57 | 4.49 Million |
| 06 Aug, 2024 | 97.28 | 99.42 | 97.22 | 98.29 | 4.52 Million |
| 05 Aug, 2024 | 104.24 | 104.41 | 97.97 | 98.06 | 3.95 Million |
| 02 Aug, 2024 | 103.59 | 104.35 | 99.72 | 101.79 | 4.45 Million |
| 01 Aug, 2024 | 98.39 | 101.37 | 98.01 | 101.24 | 4.62 Million |
| 31 Jul, 2024 | 98.92 | 98.92 | 97.29 | 98.12 | 4.72 Million |
| 30 Jul, 2024 | 96.01 | 98.18 | 96.0 | 98.14 | 3.97 Million |
| 29 Jul, 2024 | 96.63 | 97.42 | 95.7 | 97.07 | 2.35 Million |
AERT
AERTW
AEYE
AEMD
AENT
AENTW