American Electric Power Co Inc (AEP)

USD 111.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 89.85 91.0 89.61 90.38 2.14 Million
03 Jun, 2024 90.16 90.54 89.67 90.08 2.91 Million
31 May, 2024 88.25 90.32 88.04 90.25 5.51 Million
30 May, 2024 87.8 88.27 87.19 88.16 2.22 Million
29 May, 2024 87.7 87.96 86.97 87.47 2.43 Million
28 May, 2024 88.7 89.52 88.32 88.62 2.64 Million
24 May, 2024 89.48 89.8 88.84 88.97 3.12 Million
23 May, 2024 91.13 91.13 89.21 89.28 2.18 Million
22 May, 2024 92.07 92.45 91.34 91.48 2.36 Million
21 May, 2024 92.59 93.44 92.37 92.62 2.24 Million