American Electric Power Company, Inc. (AEP)

USD 107.31

(0.27%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 77.85 78.6 77.16 78.38 2.3 Million
26 Jan, 2024 78.09 78.7 77.61 77.84 2.44 Million
25 Jan, 2024 78.04 78.28 77.04 78.09 3.18 Million
24 Jan, 2024 78.7 78.94 76.82 76.99 5.08 Million
23 Jan, 2024 77.38 78.25 77.01 78.11 3.8 Million
22 Jan, 2024 77.53 78.24 76.7 77.26 2.97 Million
19 Jan, 2024 78.24 78.49 77.04 77.7 4.3 Million
18 Jan, 2024 79.25 79.5 77.96 78.2 6.14 Million
17 Jan, 2024 80.64 81.09 79.09 79.73 4.39 Million
16 Jan, 2024 81.0 81.53 80.67 80.98 6.9 Million