American Electric Power Co Inc (AEP)

USD 111.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 2024 87.51 88.08 87.11 87.62 2 Million
01 Jul, 2024 88.22 88.84 87.03 87.28 1.42 Million
28 Jun, 2024 88.64 88.75 87.55 87.74 3.68 Million
27 Jun, 2024 86.84 88.36 86.84 88.3 3.58 Million
26 Jun, 2024 86.5 87.34 85.93 87.16 1.69 Million
25 Jun, 2024 87.89 88.25 86.7 86.89 1.7 Million
24 Jun, 2024 87.55 88.46 87.16 88.14 3.73 Million
21 Jun, 2024 87.49 88.65 86.97 87.05 5.91 Million
20 Jun, 2024 87.37 88.57 87.28 87.88 3.05 Million
18 Jun, 2024 87.58 88.17 87.12 87.55 1.82 Million