American Electric Power Co Inc (AEP)

USD 111.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 2024 87.58 88.17 87.12 87.55 1.82 Million
17 Jun, 2024 87.4 88.6 86.89 87.75 1.85 Million
14 Jun, 2024 87.39 88.07 87.02 88.0 1.4 Million
13 Jun, 2024 87.66 88.41 87.11 87.9 2.09 Million
12 Jun, 2024 89.43 89.43 87.38 87.96 1.86 Million
11 Jun, 2024 88.01 88.84 87.53 88.41 2.67 Million
10 Jun, 2024 87.88 88.9 87.37 88.55 2.21 Million
07 Jun, 2024 87.77 89.09 87.74 88.3 1.74 Million
06 Jun, 2024 89.08 90.25 88.63 88.7 2.42 Million
05 Jun, 2024 90.0 90.12 88.74 88.95 2.32 Million