American Electric Power Co Inc (AEP)

USD 111.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 92.84 92.84 92.14 92.59 1.72 Million
17 May, 2024 92.26 92.8 91.8 92.67 2.9 Million
16 May, 2024 92.35 92.98 92.01 92.54 2.28 Million
15 May, 2024 91.64 92.57 91.07 91.97 2.38 Million
14 May, 2024 92.01 92.02 90.38 90.79 2.46 Million
13 May, 2024 92.0 92.35 91.27 91.52 2 Million
10 May, 2024 91.0 91.84 90.7 91.61 3.24 Million
09 May, 2024 89.33 90.98 89.32 90.95 2.46 Million
08 May, 2024 89.85 90.76 89.33 90.58 2.05 Million
07 May, 2024 89.17 89.94 88.77 89.87 3.33 Million