American Electric Power Co Inc (AEP)
USD 118.06
(-0.98%)
USD 118.06
(-0.98%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 98.56 | 99.21 | 98.03 | 98.25 | 3.53 Million |
| 22 Aug, 2024 | 97.67 | 98.38 | 97.65 | 98.29 | 1.97 Million |
| 21 Aug, 2024 | 97.99 | 98.74 | 97.64 | 98.01 | 2.22 Million |
| 20 Aug, 2024 | 97.4 | 97.9 | 97.31 | 97.64 | 1.8 Million |
| 19 Aug, 2024 | 97.18 | 97.74 | 96.73 | 97.54 | 1.9 Million |
| 16 Aug, 2024 | 96.42 | 97.17 | 95.95 | 96.94 | 2.97 Million |
| 15 Aug, 2024 | 96.98 | 97.18 | 96.17 | 96.56 | 3 Million |
| 14 Aug, 2024 | 97.36 | 98.3 | 97.05 | 97.24 | 3.29 Million |
| 13 Aug, 2024 | 97.53 | 98.37 | 97.48 | 98.13 | 2.76 Million |
| 12 Aug, 2024 | 97.49 | 97.49 | 96.62 | 97.14 | 3.13 Million |
AERT
AERTW
AEYE
AEMD
AENT
AENTW