American Electric Power Company, Inc. (AEP)

USD 107.02

(-1.04%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 80.6 80.66 79.6 80.0 3.09 Million
11 Dec, 2023 79.82 80.76 79.51 80.49 3.71 Million
08 Dec, 2023 80.12 80.44 79.23 79.64 2.7 Million
07 Dec, 2023 80.5 81.0 79.83 80.2 2.82 Million
06 Dec, 2023 79.96 80.48 79.57 80.36 2.92 Million
05 Dec, 2023 80.21 80.35 79.01 79.31 2.91 Million
04 Dec, 2023 79.96 80.97 79.67 80.13 3.44 Million
01 Dec, 2023 79.83 80.77 79.33 80.51 2.78 Million
30 Nov, 2023 79.27 79.64 78.77 79.55 3.75 Million
29 Nov, 2023 80.06 80.28 79.02 79.22 2.99 Million