American Electric Power Co Inc (AEP)

USD 111.02

(-0.43%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 83.35 83.42 82.46 82.95 2.37 Million
21 Mar, 2024 82.95 83.69 82.85 83.1 3.1 Million
20 Mar, 2024 83.0 84.03 82.59 82.85 5.12 Million
19 Mar, 2024 82.12 83.52 81.92 83.32 4.13 Million
18 Mar, 2024 82.0 83.15 81.82 82.16 4.88 Million
15 Mar, 2024 81.96 82.72 81.74 82.11 6.05 Million
14 Mar, 2024 82.62 82.9 81.12 81.86 3.82 Million
13 Mar, 2024 83.58 84.31 82.76 83.0 2.99 Million
12 Mar, 2024 83.21 83.89 82.53 83.39 2.89 Million
11 Mar, 2024 83.26 84.43 82.93 83.73 5.09 Million