American Electric Power Co Inc (AEP)
USD 111.02
(-0.43%)
USD 111.02
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 83.6 | 84.57 | 83.2 | 83.84 | 4.56 Million |
| 07 Mar, 2024 | 84.76 | 85.1 | 84.06 | 84.1 | 3.55 Million |
| 06 Mar, 2024 | 84.75 | 85.03 | 83.86 | 83.92 | 4.09 Million |
| 05 Mar, 2024 | 85.5 | 86.15 | 83.97 | 84.05 | 4.35 Million |
| 04 Mar, 2024 | 84.62 | 85.44 | 84.38 | 84.95 | 4.35 Million |
| 01 Mar, 2024 | 85.2 | 85.2 | 83.03 | 84.99 | 9.44 Million |
| 29 Feb, 2024 | 84.0 | 85.22 | 83.58 | 85.19 | 10.22 Million |
| 28 Feb, 2024 | 83.09 | 83.75 | 82.57 | 83.32 | 6.34 Million |
| 27 Feb, 2024 | 83.59 | 84.16 | 81.51 | 84.07 | 7.56 Million |
| 26 Feb, 2024 | 82.18 | 82.31 | 80.75 | 80.77 | 4.7 Million |
AERT
AERTW
AEYE
AEMD
AENT
AENTW