American Electric Power Co Inc (AEP)
USD 110.09
(-0.78%)
USD 110.09
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2024 | 75.73 | 76.73 | 75.56 | 76.66 | 2.71 Million |
| 08 Feb, 2024 | 76.12 | 76.3 | 75.22 | 75.94 | 3.29 Million |
| 07 Feb, 2024 | 77.54 | 77.7 | 76.77 | 77.33 | 3.08 Million |
| 06 Feb, 2024 | 76.76 | 77.47 | 76.41 | 77.23 | 3.2 Million |
| 05 Feb, 2024 | 77.9 | 77.94 | 76.74 | 76.8 | 2.81 Million |
| 02 Feb, 2024 | 78.94 | 79.32 | 77.78 | 78.63 | 2.94 Million |
| 01 Feb, 2024 | 78.01 | 79.74 | 77.58 | 79.69 | 2.76 Million |
| 31 Jan, 2024 | 79.09 | 79.92 | 77.55 | 78.14 | 3.64 Million |
| 30 Jan, 2024 | 78.01 | 78.93 | 77.52 | 78.44 | 2.51 Million |
| 29 Jan, 2024 | 77.85 | 78.6 | 77.16 | 78.38 | 2.3 Million |
AERT
AERTW
AEYE
AEMD
AENT
AENTW