American Electric Power Co Inc (AEP)

USD 110.09

(-0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 78.09 78.7 77.61 77.84 2.44 Million
25 Jan, 2024 78.04 78.28 77.04 78.09 3.18 Million
24 Jan, 2024 78.7 78.94 76.82 76.99 5.08 Million
23 Jan, 2024 77.38 78.25 77.01 78.11 3.8 Million
22 Jan, 2024 77.53 78.24 76.7 77.26 2.97 Million
19 Jan, 2024 78.24 78.49 77.04 77.7 4.3 Million
18 Jan, 2024 79.25 79.5 77.96 78.2 6.14 Million
17 Jan, 2024 80.64 81.09 79.09 79.73 4.39 Million
16 Jan, 2024 81.0 81.53 80.67 80.98 6.9 Million
12 Jan, 2024 80.86 81.75 80.58 81.49 4.67 Million