American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 84.2 85.66 84.02 85.21 2.06 Million
01 Apr, 2024 86.11 86.17 84.42 84.56 2.53 Million
28 Mar, 2024 84.9 86.24 84.75 86.1 3.07 Million
27 Mar, 2024 83.0 84.83 82.79 84.8 2.9 Million
26 Mar, 2024 82.79 83.25 82.21 82.48 2.22 Million
25 Mar, 2024 82.95 83.47 82.57 82.87 1.88 Million
22 Mar, 2024 83.35 83.42 82.46 82.95 2.37 Million
21 Mar, 2024 82.95 83.69 82.85 83.1 3.1 Million
20 Mar, 2024 83.0 84.03 82.59 82.85 5.12 Million
19 Mar, 2024 82.12 83.52 81.92 83.32 4.13 Million