American Electric Power Co Inc (AEP)

USD 111.78

(-1.08%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 98.92 98.92 97.29 98.12 4.72 Million
30 Jul, 2024 96.01 98.18 96.0 98.14 3.97 Million
29 Jul, 2024 96.63 97.42 95.7 97.07 2.35 Million
26 Jul, 2024 96.35 96.85 95.8 96.45 2.27 Million
25 Jul, 2024 95.86 97.32 95.18 95.84 3.34 Million
24 Jul, 2024 94.29 95.57 93.78 95.02 2.52 Million
23 Jul, 2024 94.2 94.24 93.35 93.64 3.04 Million
22 Jul, 2024 93.44 94.66 93.1 94.35 2.75 Million
19 Jul, 2024 93.81 93.81 92.58 93.14 2.07 Million
18 Jul, 2024 93.25 94.72 93.06 93.49 1.97 Million