American Electric Power Co Inc (AEP)

USD 112.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 99.02 99.42 98.2 98.54 2.44 Million
26 Aug, 2024 98.6 99.81 98.5 99.02 1.72 Million
23 Aug, 2024 98.56 99.21 98.03 98.25 3.53 Million
22 Aug, 2024 97.67 98.38 97.65 98.29 1.97 Million
21 Aug, 2024 97.99 98.74 97.64 98.01 2.22 Million
20 Aug, 2024 97.4 97.9 97.31 97.64 1.8 Million
19 Aug, 2024 97.18 97.74 96.73 97.54 1.9 Million
16 Aug, 2024 96.42 97.17 95.95 96.94 2.97 Million
15 Aug, 2024 96.98 97.18 96.17 96.56 3 Million
14 Aug, 2024 97.36 98.3 97.05 97.24 3.29 Million