American Electric Power Co Inc (AEP)

USD 112.89

(0.23%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 101.56 101.91 100.79 101.15 2.65 Million
24 Sep, 2024 101.84 103.02 101.28 101.41 3.22 Million
23 Sep, 2024 102.94 102.99 101.95 102.53 2.72 Million
20 Sep, 2024 102.0 102.26 101.07 102.15 5.39 Million
19 Sep, 2024 102.27 102.84 101.28 101.74 4.3 Million
18 Sep, 2024 104.15 104.36 102.55 103.22 1.89 Million
17 Sep, 2024 104.71 104.94 103.92 104.21 1.72 Million
16 Sep, 2024 104.32 105.18 104.04 104.95 2.17 Million
13 Sep, 2024 103.21 104.2 102.57 104.17 1.42 Million
12 Sep, 2024 102.77 103.4 102.26 102.99 2.09 Million