American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2017 70.91 71.08 70.12 70.15 2.55 Million
27 Jun, 2017 71.5 71.61 70.63 70.72 3 Million
26 Jun, 2017 71.29 72.2 71.19 71.87 2.02 Million
23 Jun, 2017 71.75 72.09 71.43 71.55 2.43 Million
22 Jun, 2017 72.2 72.45 71.76 71.79 2.17 Million
21 Jun, 2017 72.6 72.97 72.2 72.4 6.13 Million
20 Jun, 2017 72.1 72.57 72.02 72.56 2.48 Million
19 Jun, 2017 72.42 72.47 71.74 72.06 2.07 Million
16 Jun, 2017 72.32 72.59 71.97 72.42 3.32 Million
15 Jun, 2017 71.93 72.16 71.51 72.14 2.31 Million