American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2017 68.9 69.1 68.28 68.28 3.48 Million
12 Jul, 2017 69.4 69.53 68.97 68.99 2.28 Million
11 Jul, 2017 69.0 69.05 68.67 68.84 1.81 Million
10 Jul, 2017 69.4 69.47 68.89 68.89 1.56 Million
07 Jul, 2017 69.01 69.41 68.83 69.15 1.74 Million
06 Jul, 2017 68.69 69.15 68.47 69.02 2.14 Million
05 Jul, 2017 69.05 69.1 68.62 68.82 2.73 Million
03 Jul, 2017 69.69 69.69 68.93 69.0 1.59 Million
30 Jun, 2017 69.77 70.11 69.47 69.47 2.13 Million
29 Jun, 2017 69.82 69.82 69.19 69.6 3.11 Million