American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2017 70.85 71.42 70.55 71.36 2.05 Million
09 Aug, 2017 71.61 71.61 70.86 70.96 2.49 Million
08 Aug, 2017 70.8 71.39 70.56 71.35 2.39 Million
07 Aug, 2017 70.88 71.39 70.64 71.39 2 Million
04 Aug, 2017 70.98 71.05 70.32 70.88 1.87 Million
03 Aug, 2017 70.75 71.2 70.61 71.2 1.79 Million
02 Aug, 2017 70.37 71.03 70.08 70.93 1.4 Million
01 Aug, 2017 70.59 70.83 70.37 70.62 1.62 Million
31 Jul, 2017 70.45 70.7 70.03 70.54 2.26 Million
28 Jul, 2017 70.62 70.81 70.03 70.43 2.57 Million