American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 73.28 73.66 73.09 73.39 2.12 Million
23 Aug, 2017 72.76 73.4 72.75 73.31 2.37 Million
22 Aug, 2017 72.64 72.87 72.42 72.81 1.95 Million
21 Aug, 2017 72.23 72.78 72.13 72.67 1.8 Million
18 Aug, 2017 71.93 72.63 71.71 72.16 2.87 Million
17 Aug, 2017 71.99 72.26 71.78 72.0 3.31 Million
16 Aug, 2017 71.52 72.04 71.38 72.02 1.69 Million
15 Aug, 2017 70.77 71.54 70.71 71.52 1.28 Million
14 Aug, 2017 70.59 71.15 70.46 71.05 1.86 Million
11 Aug, 2017 71.34 71.34 70.37 70.56 2 Million