American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 70.9 71.43 70.44 70.57 3.05 Million
21 Sep, 2017 71.68 71.92 71.37 71.45 1.94 Million
20 Sep, 2017 72.15 72.22 71.28 71.68 2.44 Million
19 Sep, 2017 72.33 72.38 71.8 71.98 2.26 Million
18 Sep, 2017 73.0 73.11 71.61 72.27 2.23 Million
15 Sep, 2017 73.07 73.18 72.46 73.03 2.73 Million
14 Sep, 2017 72.44 72.98 72.29 72.9 2.23 Million
13 Sep, 2017 73.14 73.34 72.37 72.59 3.14 Million
12 Sep, 2017 74.49 74.49 72.65 73.11 2.16 Million
11 Sep, 2017 74.18 74.59 74.07 74.55 2.1 Million