American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2017 71.21 71.53 70.94 71.53 1.81 Million
05 Oct, 2017 71.48 71.63 71.1 71.49 2.3 Million
04 Oct, 2017 70.34 71.53 70.11 71.52 3.06 Million
03 Oct, 2017 70.35 70.35 69.55 70.29 2.4 Million
02 Oct, 2017 70.46 70.68 70.16 70.43 1.44 Million
29 Sep, 2017 70.25 70.53 70.03 70.24 1.62 Million
28 Sep, 2017 70.2 70.79 69.96 70.5 1.82 Million
27 Sep, 2017 70.73 70.81 69.93 70.31 2.33 Million
26 Sep, 2017 71.05 71.21 70.67 71.19 2.03 Million
25 Sep, 2017 70.63 71.2 70.5 71.04 3.05 Million