American Electric Power Co Inc (AEP)

USD 118.06

(-0.98%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2017 73.66 74.62 73.66 74.08 2.31 Million
02 Nov, 2017 74.05 74.92 73.67 73.72 4.22 Million
01 Nov, 2017 74.42 74.61 73.71 74.01 1.61 Million
31 Oct, 2017 74.02 74.58 73.77 74.41 2.31 Million
30 Oct, 2017 73.86 74.27 73.57 74.17 1.54 Million
27 Oct, 2017 73.59 74.51 73.41 74.02 1.83 Million
26 Oct, 2017 73.84 74.9 73.67 73.76 2.3 Million
25 Oct, 2017 73.83 73.83 72.53 73.58 3.17 Million
24 Oct, 2017 73.8 74.05 73.44 73.97 2.1 Million
23 Oct, 2017 73.97 74.11 73.66 73.92 1.78 Million